Historisk oversigt
Uge af Juli 6, 2026
| Dato anmodet | Dagens slutkurs | Mængde | Splitjusteringsfaktor | Åben pris | Dag høj | Dag lav |
|---|---|---|---|---|---|---|
| Juli 6, 2026 | 111.00 | 856 | 1:1 | 111.80 | 111.80 | 110.80 |
| Juli 7, 2026 | 110.60 | 1,234 | 1:1 | 111.00 | 111.80 | 110.60 |
| Juli 8, 2026 | 110.80 | 769 | 1:1 | 111.80 | 111.80 | 110.40 |
| Juli 9, 2026 | 110.80 | 1,900 | 1:1 | 111.00 | 111.80 | 110.80 |
| Juli 10, 2026 | 110.60 | 557 | 1:1 | 111.20 | 111.60 | 110.60 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG