Historisk oversigt
Uge af April 22, 2024
| Dato anmodet | Dagens slutkurs | Mængde | Splitjusteringsfaktor | Åben pris | Dag høj | Dag lav |
|---|---|---|---|---|---|---|
| April 22, 2024 | 102.50 | 3,947 | 1:1 | 101.00 | 104.00 | 101.00 |
| April 23, 2024 | 105.50 | 16,187 | 1:1 | 102.50 | 105.50 | 102.50 |
| April 24, 2024 | 109.00 | 7,765 | 1:1 | 106.00 | 109.00 | 105.00 |
| April 25, 2024 | 119.50 | 25,249 | 1:1 | 109.00 | 120.00 | 109.00 |
| April 26, 2024 | 122.50 | 33,563 | 1:1 | 119.50 | 127.00 | 119.50 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.