Historic stock lookup
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | 170.50 | 22,921 | 1:1 | 172.00 | 175.50 | 161.50 |
| December 17, 2024 | 167.50 | 6,553 | 1:1 | 165.00 | 169.00 | 164.00 |
| December 18, 2024 | 162.00 | 31,824 | 1:1 | 163.50 | 166.50 | 152.50 |
| December 19, 2024 | 156.00 | 21,719 | 1:1 | 162.00 | 162.00 | 152.50 |
| December 20, 2024 | 152.00 | 20,705 | 1:1 | 155.50 | 157.00 | 148.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG