Historic stock lookup
Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 8, 2026 | 110.60 | 3,752 | 1:1 | 111.40 | 111.40 | 109.80 |
| June 9, 2026 | 110.00 | 2,536 | 1:1 | 110.80 | 110.80 | 110.00 |
| June 10, 2026 | 111.20 | 954 | 1:1 | 110.00 | 111.20 | 110.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG