Historic stock lookup
Week of August 31, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 31, 2026 | 129.00 | 5,507 | 1:1 | 132.00 | 132.20 | 129.00 |
| September 1, 2026 | 129.60 | 6,925 | 1:1 | 129.20 | 131.40 | 128.00 |
| September 2, 2026 | 128.20 | 3,049 | 1:1 | 129.20 | 132.00 | 128.20 |
| September 3, 2026 | 131.20 | 5,952 | 1:1 | 128.40 | 132.40 | 128.40 |
| September 4, 2026 | 130.00 | 6,872 | 1:1 | 131.20 | 132.80 | 129.40 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG