Historic stock lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | 102.50 | 3,947 | 1:1 | 101.00 | 104.00 | 101.00 |
| April 23, 2024 | 105.50 | 16,187 | 1:1 | 102.50 | 105.50 | 102.50 |
| April 24, 2024 | 109.00 | 7,765 | 1:1 | 106.00 | 109.00 | 105.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.