Historic stock lookup
Week of July 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 20, 2026 | 110.00 | 1,063 | 1:1 | 110.20 | 111.60 | 109.80 |
| July 21, 2026 | 110.20 | 3,490 | 1:1 | 110.20 | 111.40 | 110.20 |
| July 22, 2026 | 110.20 | 1,965 | 1:1 | 111.20 | 111.20 | 110.20 |
| July 23, 2026 | 109.40 | 3,916 | 1:1 | 110.80 | 111.00 | 109.40 |
| July 24, 2026 | 112.20 | 10,170 | 1:1 | 109.80 | 112.80 | 109.60 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG