Historic stock lookup
Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2026 | 110.20 | 2,103 | 1:1 | 111.00 | 111.20 | 109.20 |
| June 30, 2026 | 110.20 | 4,160 | 1:1 | 110.80 | 112.20 | 110.20 |
| July 1, 2026 | 111.60 | 559 | 1:1 | 111.20 | 111.60 | 110.00 |
| July 2, 2026 | 112.00 | 3,770 | 1:1 | 111.60 | 113.00 | 110.00 |
| July 3, 2026 | 110.80 | 2,036 | 1:1 | 111.80 | 111.80 | 110.20 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG