Historic stock lookup
Week of October 12, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 12, 2026 | 119.60 | 2,635 | 1:1 | 119.80 | 120.00 | 118.20 |
| October 13, 2026 | 118.20 | 5,863 | 1:1 | 119.40 | 119.60 | 116.20 |
| October 14, 2026 | 118.00 | 1,163 | 1:1 | 117.60 | 119.00 | 117.20 |
| October 15, 2026 | 120.80 | 902 | 1:1 | 117.20 | 121.00 | 117.20 |
| October 16, 2026 | 120.60 | 778 | 1:1 | 117.60 | 121.00 | 117.60 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG