Historic stock lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | 126.00 | 14,164 | 1:1 | 123.00 | 126.50 | 123.00 |
| April 30, 2024 | 122.50 | 10,895 | 1:1 | 126.00 | 126.00 | 122.50 |
| May 1, 2024 | 121.00 | 13,415 | 1:1 | 122.50 | 122.50 | 115.50 |
| May 2, 2024 | 120.00 | 7,767 | 1:1 | 121.00 | 123.50 | 120.00 |
| May 3, 2024 | 123.00 | 12,565 | 1:1 | 119.50 | 126.00 | 118.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.