Historic stock lookup
Week of September 21, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 21, 2026 | 121.00 | 5,693 | 1:1 | 126.20 | 127.40 | 121.00 |
| September 22, 2026 | 117.80 | 10,093 | 1:1 | 122.20 | 122.40 | 117.80 |
| September 23, 2026 | 115.20 | 4,287 | 1:1 | 118.80 | 118.80 | 115.20 |
| September 24, 2026 | 115.00 | 2,952 | 1:1 | 115.20 | 115.80 | 113.60 |
| September 25, 2026 | 116.00 | 3,817 | 1:1 | 115.20 | 117.60 | 112.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG